PancakeSwap
CAKE · 美元计价
$1.594
≈ ￥10.5204
-7.97% (-$0.14)
更新于 2026-11-15 02:10:01
← 返回行情列表
24H 最高
$1.75
24H 最低
$1.58
今日开盘
$1.732
24H 成交量
$287.15万
流通市值
$5.50亿
24H 涨跌额
(-$0.14)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 110 |
MEGAMegaETH
|
$0.04417 | $0.04633 | $0.04406 | $215.45万 | $5,052.12万 | -2.39% |
| 265 |
ENSOEnso
|
$0.381 | $0.431 | $0.381 | $49.16万 | $795.42万 | -10.14% |
| 351 |
TREETree Capital
|
$0.0288 | $0.0311 | $0.0287 | $33.40万 | $1,529.82万 | -5.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 389 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $28.85万 | $951.70万 | -8.37% |
| 410 |
PORTOFC Porto
|
$0.338 | $0.357 | $0.336 | $25.87万 | $246.83万 | -3.70% |
| 24 |
ADA艾达币
|
$0.1551 | $0.1723 | $0.1539 | $2,320.39万 | $61.09亿 | -9.46% |
| 436 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00373 | $22.37万 | $2,115.78万 | -7.60% |
| 476 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $18.12万 | $7.69万 | -8.64% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 225 |
ENSEthereum Name Service
|
$3.94 | $4.32 | $3.88 | $64.98万 | $1.41亿 | -7.73% |
| 584 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.61万 | — | -4.62% |
| 574 |
XNO纳米币
|
$0.301 | $0.317 | $0.288 | $7.65万 | $4,410.92万 | -2.27% |
| 323 |
LALATOKEN
|
$0.0426 | $0.048 | $0.0424 | $37.33万 | $1,624.75万 | -9.55% |
| 172 |
SENTSentient
|
$0.01605 | $0.01709 | $0.01604 | $95.63万 | $1.18亿 | -3.20% |
| 90 |
NBISBNBISB
|
$110.7 | $118.92 | $109.58 | $296.70万 | — | -4.81% |