GMX
GMX · 美元计价
$7.29
≈ ￥48.114
-6.06% (-$0.47)
更新于 2026-11-15 03:20:02
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.29
今日开盘
$7.76
24H 成交量
$30.90万
流通市值
$7,514.85万
24H 涨跌额
(-$0.47)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 110 |
MEGAMegaETH
|
$0.04288 | $0.04633 | $0.04283 | $225.34万 | $5,052.12万 | -5.41% |
| 262 |
ENSOEnso
|
$0.377 | $0.431 | $0.377 | $50.39万 | $795.42万 | -11.92% |
| 363 |
TREETree Capital
|
$0.0284 | $0.031 | $0.0283 | $32.38万 | $1,529.82万 | -8.39% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 378 |
IDSpace ID
|
$0.0215 | $0.0243 | $0.0215 | $30.21万 | $951.70万 | -10.79% |
| 413 |
PORTOFC Porto
|
$0.337 | $0.357 | $0.334 | $25.80万 | $246.83万 | -4.80% |
| 22 |
ADA艾达币
|
$0.1545 | $0.1723 | $0.1539 | $2,409.50万 | $61.09亿 | -10.17% |
| 446 |
USTCTerra Classic USD
|
$0.00374 | $0.00412 | $0.00373 | $21.70万 | $2,115.78万 | -8.78% |
| 449 |
KSMKusama
|
$2.73 | $3.03 | $2.72 | $21.58万 | $7.69万 | -9.60% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 223 |
ENSEthereum Name Service
|
$3.89 | $4.32 | $3.88 | $66.80万 | $1.41亿 | -9.54% |
| 581 |
GPROBGPROB
|
$0.62 | $0.65 | $0.62 | $5.85万 | — | -3.13% |
| 574 |
XNO纳米币
|
$0.294 | $0.317 | $0.288 | $7.76万 | $4,410.92万 | -4.85% |
| 325 |
LALATOKEN
|
$0.0421 | $0.048 | $0.0421 | $37.33万 | $1,624.75万 | -11.56% |
| 172 |
SENTSentient
|
$0.01603 | $0.01709 | $0.0159 | $99.26万 | $1.18亿 | -4.41% |
| 97 |
NBISBNBISB
|
$110.1 | $117.83 | $109.58 | $272.54万 | — | -6.15% |