NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-15 04:25:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$341.48万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 106 |
MEGAMegaETH
|
$0.04257 | $0.04633 | $0.04228 | $233.71万 | $5,052.12万 | -6.15% |
| 260 |
ENSOEnso
|
$0.375 | $0.43 | $0.372 | $51.68万 | $795.42万 | -12.79% |
| 366 |
TREETree Capital
|
$0.0279 | $0.0308 | $0.0278 | $32.20万 | $1,529.82万 | -9.42% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 369 |
IDSpace ID
|
$0.0213 | $0.0241 | $0.0212 | $31.99万 | $951.70万 | -11.62% |
| 411 |
PORTOFC Porto
|
$0.333 | $0.355 | $0.331 | $26.24万 | $246.83万 | -6.20% |
| 21 |
ADA艾达币
|
$0.1527 | $0.1719 | $0.1519 | $2,527.46万 | $61.09亿 | -11.17% |
| 437 |
USTCTerra Classic USD
|
$0.0037 | $0.00412 | $0.00368 | $22.76万 | $2,115.78万 | -10.19% |
| 434 |
KSMKusama
|
$2.72 | $3.02 | $2.70 | $23.15万 | $7.69万 | -9.93% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 226 |
ENSEthereum Name Service
|
$3.86 | $4.30 | $3.83 | $67.02万 | $1.41亿 | -10.23% |
| 581 |
GPROBGPROB
|
$0.62 | $0.64 | $0.62 | $5.51万 | — | -3.13% |
| 565 |
XNO纳米币
|
$0.284 | $0.317 | $0.283 | $8.82万 | $4,410.92万 | -8.09% |
| 326 |
LALATOKEN
|
$0.0421 | $0.048 | $0.0417 | $38.06万 | $1,624.75万 | -12.29% |
| 175 |
SENTSentient
|
$0.01596 | $0.01702 | $0.01582 | $96.80万 | $1.18亿 | -5.06% |
| 95 |
NBISBNBISB
|
$109.9 | $117.51 | $109.58 | $272.70万 | — | -6.00% |