Notcoin
NOT · 美元计价
$0.000306
≈ ￥0.0020196
-10.00% (-$0.00)
更新于 2026-11-15 01:50:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000301
今日开盘
$0.00034
24H 成交量
$46.16万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 110 |
MEGAMegaETH
|
$0.04456 | $0.04633 | $0.04406 | $214.61万 | $5,052.12万 | -2.17% |
| 263 |
ENSOEnso
|
$0.384 | $0.431 | $0.381 | $48.69万 | $795.42万 | -9.86% |
| 343 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0287 | $34.16万 | $1,529.82万 | -4.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 393 |
IDSpace ID
|
$0.0221 | $0.0243 | $0.0217 | $28.61万 | $951.70万 | -8.30% |
| 409 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.336 | $25.95万 | $246.83万 | -3.40% |
| 24 |
ADA艾达币
|
$0.1564 | $0.1723 | $0.1539 | $2,295.37万 | $61.09亿 | -8.96% |
| 436 |
USTCTerra Classic USD
|
$0.0038 | $0.00415 | $0.00373 | $22.33万 | $2,115.78万 | -7.32% |
| 476 |
KSMKusama
|
$2.78 | $3.03 | $2.73 | $17.87万 | $7.69万 | -7.95% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 225 |
ENSEthereum Name Service
|
$3.95 | $4.32 | $3.88 | $64.11万 | $1.41亿 | -8.14% |
| 584 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $5.69万 | — | -4.55% |
| 580 |
XNO纳米币
|
$0.296 | $0.317 | $0.288 | $7.21万 | $4,410.92万 | -5.13% |
| 324 |
LALATOKEN
|
$0.0431 | $0.048 | $0.0424 | $36.94万 | $1,624.75万 | -8.69% |
| 172 |
SENTSentient
|
$0.01617 | $0.01709 | $0.01604 | $94.63万 | $1.18亿 | -2.77% |
| 86 |
NBISBNBISB
|
$111.19 | $118.92 | $109.58 | $306.45万 | — | -4.73% |