SOXSB
SOXSB · 美元计价
$54.71
≈ ￥361.086
6.92% ($3.54)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$54.88
24H 最低
$50.10
今日开盘
$51.17
24H 成交量
$390.64万
流通市值
—
24H 涨跌额
($3.54)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 93 |
MEGAMegaETH
|
$0.04624 | $0.04674 | $0.04228 | $292.31万 | $5,052.12万 | 2.60% |
| 261 |
ENSOEnso
|
$0.373 | $0.428 | $0.372 | $51.79万 | $795.42万 | -12.85% |
| 368 |
TREETree Capital
|
$0.0279 | $0.0307 | $0.0278 | $32.19万 | $1,529.82万 | -8.82% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 365 |
IDSpace ID
|
$0.0212 | $0.0241 | $0.0211 | $32.62万 | $951.70万 | -11.67% |
| 417 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.331 | $25.01万 | $246.83万 | -4.83% |
| 21 |
ADA艾达币
|
$0.1516 | $0.1711 | $0.1511 | $2,557.73万 | $61.09亿 | -11.35% |
| 433 |
USTCTerra Classic USD
|
$0.00365 | $0.00411 | $0.00365 | $23.43万 | $2,115.78万 | -11.19% |
| 432 |
KSMKusama
|
$2.7 | $3.01 | $2.70 | $23.49万 | $7.69万 | -10.30% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 227 |
ENSEthereum Name Service
|
$3.84 | $4.29 | $3.82 | $67.71万 | $1.41亿 | -10.28% |
| 581 |
GPROBGPROB
|
$0.62 | $0.64 | $0.62 | $5.49万 | — | -3.13% |
| 564 |
XNO纳米币
|
$0.285 | $0.317 | $0.283 | $8.90万 | $4,410.92万 | -8.36% |
| 324 |
LALATOKEN
|
$0.0418 | $0.0477 | $0.0416 | $38.39万 | $1,624.75万 | -12.37% |
| 175 |
SENTSentient
|
$0.01597 | $0.01702 | $0.01582 | $97.95万 | $1.18亿 | -4.60% |
| 96 |
NBISBNBISB
|
$109.57 | $117.51 | $109.45 | $272.41万 | — | -5.26% |