UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 92 |
MEGAMegaETH
|
$0.04587 | $0.04679 | $0.04228 | $299.08万 | $5,052.12万 | 1.80% |
| 262 |
ENSOEnso
|
$0.374 | $0.428 | $0.372 | $51.54万 | $795.42万 | -12.41% |
| 365 |
TREETree Capital
|
$0.0278 | $0.0307 | $0.0278 | $32.75万 | $1,529.82万 | -9.15% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 367 |
IDSpace ID
|
$0.0213 | $0.0241 | $0.0211 | $32.65万 | $951.70万 | -11.62% |
| 418 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.331 | $25.00万 | $246.83万 | -4.83% |
| 20 |
ADA艾达币
|
$0.152 | $0.1711 | $0.1511 | $2,570.06万 | $61.09亿 | -11.01% |
| 431 |
USTCTerra Classic USD
|
$0.00368 | $0.00411 | $0.00365 | $23.51万 | $2,115.78万 | -10.46% |
| 429 |
KSMKusama
|
$2.71 | $3.01 | $2.70 | $23.57万 | $7.69万 | -9.97% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 227 |
ENSEthereum Name Service
|
$3.84 | $4.29 | $3.82 | $68.13万 | $1.41亿 | -10.49% |
| 580 |
GPROBGPROB
|
$0.63 | $0.64 | $0.62 | $5.65万 | — | -1.56% |
| 564 |
XNO纳米币
|
$0.284 | $0.317 | $0.283 | $8.90万 | $4,410.92万 | -8.39% |
| 324 |
LALATOKEN
|
$0.042 | $0.0476 | $0.0416 | $38.43万 | $1,624.75万 | -11.77% |
| 177 |
SENTSentient
|
$0.0159 | $0.01702 | $0.01582 | $99.04万 | $1.18亿 | -5.13% |
| 96 |
NBISBNBISB
|
$109.55 | $117.51 | $109.30 | $271.84万 | — | -5.45% |